Msci - 주가

주가
494.62
매일 변경
4.73 0.97%
매월
4.60%
매년
5.92%
Q2 예상
491.60
가격 Chg 일 년 날짜
Hongta Securities 6.88 0.02 0.29% -13.13% 2024-05-31
Apollo Global Management 116.16 -0.61 -0.52% 70.82% 2024-05-31
Aramark 32.15 0.76 2.42% -17.67% 2024-05-31
ABG Sundal Collier 6.40 0.14 2.24% 13.88% 2024-05-31
Avanza Bank 274.00 -3.00 -1.08% 19.86% 2024-05-31
Brait SE 115.00 0 0% -63.84% 2024-05-31
Bright Horizons Family Solutions 105.12 0.87 0.83% 24.37% 2024-05-31
Bajaj Finance 6,697.70 81.25 1.23% -4.87% 2024-05-31
BlackRock 772.64 11.99 1.58% 15.52% 2024-05-31
CBRE Group 86.88 0.16 0.18% 15.96% 2024-05-31
CME 202.99 -2.11 -1.03% 12.76% 2024-05-31
Coinbase Global 225.92 -8.84 -3.77% 255.39% 2024-05-31
Cintas 677.33 8.79 1.31% 42.30% 2024-05-31
Equifax 231.12 1.76 0.77% 10.82% 2024-05-31
Envestnet 65.51 -0.73 -1.10% 29.16% 2024-05-31
FactSet Research Systems 403.12 -3.15 -0.78% 3.29% 2024-05-31
Fair Isaac 1,285.17 -15.75 -1.21% 62.02% 2024-05-31
Intercontinental Exchange 133.74 0.34 0.25% 25.73% 2024-05-31
Gartner 419.98 5.60 1.35% 23.44% 2024-05-31
Jones Lang LaSalle 202.07 3.07 1.54% 42.33% 2024-05-31
JSE 9,204.00 -10.00 -0.11% -0.57% 2024-05-31
PSG Konsult 1,620.00 -11.00 -0.67% 39.06% 2024-05-31
London Stock Exchange 9,162.00 66.00 0.73% 8.32% 2024-05-31
Moody's 397.24 1.56 0.39% 22.73% 2024-05-31
MarketAxess 199.00 1.00 0.51% -28.24% 2024-05-31
Morningstar 288.25 0.82 0.29% 41.33% 2024-05-31
Msci 494.62 4.73 0.97% 5.92% 2024-05-31
Ninety One 4,022.00 26.00 0.65% -1.71% 2024-05-31
NASDAQ 58.99 -0.03 -0.05% 7.20% 2024-05-31
Quilter 2,786.00 46.00 1.68% 32.54% 2024-05-31
Charles Schwab 73.28 1.41 1.96% 39.05% 2024-05-31
SEI Investments 67.71 0.74 1.11% 17.84% 2024-05-31
Sfi Pao 1,290.00 -69.20 -5.09% 159.14% 2024-05-31
S&P Global 421.59 0.08 0.02% 14.74% 2024-05-31
SS&C Technologies 62.05 1.10 1.80% 12.17% 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
Transaction Capital 248.00 -8.00 -3.13% 1.54% 2024-05-31
Verisk Analytics 252.94 3.61 1.45% 14.99% 2024-05-31
Zeder Investments 178.00 1.00 0.57% 2.89% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31